Schroder International Selection Fund - Japanese Smaller Companies A

NAV:LU0106242315.FONDNL.JPY, LU0106242315
+ Schroder International Selection Fund - Japanese Smaller Companies A op mijn watchlist
182,112 00:00
-2,385 (-1,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 185,634 185,634 185,634
185,634 0 +0,168 +0,09%
07 jan 185,300 185,300 185,300
185,300 0 -0,334 -0,18%
08 jan 183,315 183,315 183,315
183,315 0 -1,985 -1,07%
09 jan 182,185 182,185 182,185
182,185 0 -1,131 -0,62%
10 jan 181,239 181,239 181,239
181,239 0 -0,946 -0,52%
14 jan 179,678 179,678 179,678
179,678 0 -1,560 -0,86%
15 jan 180,289 180,289 180,289
180,289 0 +0,611 +0,34%
16 jan 179,554 179,554 179,554
179,554 0 -0,735 -0,41%
17 jan 180,250 180,250 180,250
180,250 0 +0,696 +0,39%
20 jan 181,513 181,513 181,513
181,513 0 +1,264 +0,70%
21 jan 181,555 181,555 181,555
181,555 0 +0,041 +0,02%
22 jan 183,919 183,919 183,919
183,919 0 +2,365 +1,30%
23 jan 182,490 182,490 182,490
182,490 0 -1,429 -0,78%
24 jan 184,069 184,069 184,069
184,069 0 +1,579 +0,87%
27 jan 182,069 182,069 182,069
182,069 0 -2,000 -1,09%
28 jan 185,632 185,632 185,632
185,632 0 +3,563 +1,96%
29 jan 185,650 185,650 185,650
185,650 0 +0,018 +0,01%
30 jan 186,022 186,022 186,022
186,022 0 +0,372 +0,20%
31 jan 185,766 185,766 185,766
185,766 0 -0,256 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront