BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD

NAV:LU0011850046.FONDNL.USD, LU0011850046
104,460 00:00
-1,100 (-1,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,450 103,450 103,450
103,450 0 -2,380 -2,25%
04 feb 104,340 104,340 104,340
104,340 0 +0,890 +0,86%
05 feb 104,730 104,730 104,730
104,730 0 +0,390 +0,37%
06 feb 105,710 105,710 105,710
105,710 0 +0,980 +0,94%
07 feb 105,560 105,560 105,560
105,560 0 -0,150 -0,14%
10 feb 104,460 104,460 104,460
104,460 0 -1,100 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront