BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD

NAV:LU0011850046.FONDNL.USD, LU0011850046
+ BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD op mijn watchlist
104,250 00:00
+0,280 (+0,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 100,560 100,560 100,560
100,560 0 +0,210 +0,21%
03 jan 99,930 99,930 99,930
99,930 0 -0,630 -0,63%
06 jan 101,570 101,570 101,570
101,570 0 +1,640 +1,64%
07 jan 101,250 101,250 101,250
101,250 0 -0,320 -0,32%
08 jan 100,250 100,250 100,250
100,250 0 -1,000 -0,99%
09 jan 101,120 101,120 101,120
101,120 0 +0,870 +0,87%
10 jan 100,060 100,060 100,060
100,060 0 -1,060 -1,05%
13 jan 99,400 99,400 99,400
99,400 0 -0,660 -0,66%
14 jan 99,800 99,800 99,800
99,800 0 +0,400 +0,40%
15 jan 101,550 101,550 101,550
101,550 0 +1,750 +1,75%
16 jan 101,710 101,710 101,710
101,710 0 +0,160 +0,16%
17 jan 102,640 102,640 102,640
102,640 0 +0,930 +0,91%
20 jan 102,930 102,930 102,930
102,930 0 +0,290 +0,28%
21 jan 103,800 103,800 103,800
103,800 0 +0,870 +0,85%
22 jan 105,160 105,160 105,160
105,160 0 +1,360 +1,31%
23 jan 104,850 104,850 104,850
104,850 0 -0,310 -0,29%
24 jan 105,950 105,950 105,950
105,950 0 +1,100 +1,05%
27 jan 104,490 104,490 104,490
104,490 0 -1,460 -1,38%
28 jan 105,050 105,050 105,050
105,050 0 +0,560 +0,54%
29 jan 104,940 104,940 104,940
104,940 0 -0,110 -0,10%
30 jan 105,470 105,470 105,470
105,470 0 +0,530 +0,51%
31 jan 105,830 105,830 105,830
105,830 0 +0,360 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront