BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD

NAV:LU0011850046.FONDNL.USD, LU0011850046
+ BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD op mijn watchlist
97,590 00:00
-0,360 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 103,450 103,450 103,450
103,450 0 -2,380 -2,25%
04 feb 104,340 104,340 104,340
104,340 0 +0,890 +0,86%
05 feb 104,730 104,730 104,730
104,730 0 +0,390 +0,37%
06 feb 105,710 105,710 105,710
105,710 0 +0,980 +0,94%
07 feb 105,560 105,560 105,560
105,560 0 -0,150 -0,14%
10 feb 104,460 104,460 104,460
104,460 0 -1,100 -1,04%
11 feb 104,490 104,490 104,490
104,490 0 +0,030 +0,03%
12 feb 103,970 103,970 103,970
103,970 0 -0,520 -0,50%
13 feb 104,250 104,250 104,250
104,250 0 +0,280 +0,27%
14 feb 104,440 104,440 104,440
104,440 0 +0,190 +0,18%
17 feb 104,200 104,200 104,200
104,200 0 -0,240 -0,23%
18 feb 103,950 103,950 103,950
103,950 0 -0,250 -0,24%
19 feb 103,780 103,780 103,780
103,780 0 -0,170 -0,16%
20 feb 104,130 104,130 104,130
104,130 0 +0,350 +0,34%
21 feb 103,870 103,870 103,870
103,870 0 -0,260 -0,25%
24 feb 102,200 102,200 102,200
102,200 0 -1,670 -1,61%
25 feb 101,850 101,850 101,850
101,850 0 -0,350 -0,34%
26 feb 102,630 102,630 102,630
102,630 0 +0,780 +0,77%
27 feb 101,860 101,860 101,860
101,860 0 -0,770 -0,75%
28 feb 101,070 101,070 101,070
101,070 0 -0,790 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront