BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD

NAV:LU0011850046.FONDNL.USD, LU0011850046
+ BlackRock Global Funds - Global Long-Horizon Equity Fund A2 USD op mijn watchlist
104,440 00:00
+0,190 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 103,020 103,020 103,020
103,020 0 +0,370 +0,36%
03 dec 103,360 103,360 103,360
103,360 0 +0,340 +0,33%
04 dec 104,030 104,030 104,030
104,030 0 +0,670 +0,65%
05 dec 103,890 103,890 103,890
103,890 0 -0,140 -0,13%
06 dec 104,260 104,260 104,260
104,260 0 +0,370 +0,36%
09 dec 104,360 104,360 104,360
104,360 0 +0,100 +0,10%
10 dec 103,690 103,690 103,690
103,690 0 -0,670 -0,64%
11 dec 104,220 104,220 104,220
104,220 0 +0,530 +0,51%
12 dec 104,180 104,180 104,180
104,180 0 -0,040 -0,04%
13 dec 104,340 104,340 104,340
104,340 0 +0,160 +0,15%
16 dec 104,740 104,740 104,740
104,740 0 +0,400 +0,38%
17 dec 103,700 103,700 103,700
103,700 0 -1,040 -0,99%
18 dec 103,570 103,570 103,570
103,570 0 -0,130 -0,13%
19 dec 100,770 100,770 100,770
100,770 0 -2,800 -2,70%
20 dec 99,150 99,150 99,150
99,150 0 -1,620 -1,61%
23 dec 100,420 100,420 100,420
100,420 0 +1,270 +1,28%
27 dec 101,390 101,390 101,390
101,390 0 +0,970 +0,97%
30 dec 99,530 99,530 99,530
99,530 0 -1,860 -1,83%
31 dec 100,350 100,350 100,350
100,350 0 +0,820 +0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront