BlackRock Global Funds - Global Government Bond Fund A2 USD

NAV:LU0006061385.FONDNL.USD, LU0006061385
29,570 00:00
-0,020 (-0,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,890 29,890 29,890
29,890 0 -0,020 -0,07%
04 mrt 29,960 29,960 29,960
29,960 0 +0,070 +0,23%
07 mrt 29,660 29,660 29,660
29,660 0 -0,300 -1,00%
10 mrt 29,650 29,650 29,650
29,650 0 -0,010 -0,03%
11 mrt 29,660 29,660 29,660
29,660 0 +0,010 +0,03%
12 mrt 29,600 29,600 29,600
29,600 0 -0,060 -0,20%
13 mrt 29,550 29,550 29,550
29,550 0 -0,050 -0,17%
17 mrt 29,580 29,580 29,580
29,580 0 +0,030 +0,10%
18 mrt 29,570 29,570 29,570
29,570 0 -0,010 -0,03%
19 mrt 29,590 29,590 29,590
29,590 0 +0,020 +0,07%
20 mrt 29,710 29,710 29,710
29,710 0 +0,120 +0,41%
21 mrt 29,670 29,670 29,670
29,670 0 -0,040 -0,13%
24 mrt 29,590 29,590 29,590
29,590 0 -0,080 -0,27%
25 mrt 29,570 29,570 29,570
29,570 0 -0,020 -0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront