BlackRock Global Funds - Global Government Bond Fund A2 USD

NAV:LU0006061385.FONDNL.USD, LU0006061385
29,670 00:00
+0,110 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 29,780 29,780 29,780
29,780 0 +0,090 +0,30%
04 feb 29,690 29,690 29,690
29,690 0 -0,090 -0,30%
05 feb 29,810 29,810 29,810
29,810 0 +0,120 +0,40%
06 feb 29,850 29,850 29,850
29,850 0 +0,040 +0,13%
07 feb 29,780 29,780 29,780
29,780 0 -0,070 -0,23%
10 feb 29,800 29,800 29,800
29,800 0 +0,020 +0,07%
11 feb 29,730 29,730 29,730
29,730 0 -0,070 -0,23%
12 feb 29,600 29,600 29,600
29,600 0 -0,130 -0,44%
13 feb 29,660 29,660 29,660
29,660 0 +0,060 +0,20%
14 feb 29,690 29,690 29,690
29,690 0 +0,030 +0,10%
17 feb 29,680 29,680 29,680
29,680 0 -0,010 -0,03%
18 feb 29,640 29,640 29,640
29,640 0 -0,040 -0,13%
19 feb 29,580 29,580 29,580
29,580 0 -0,060 -0,20%
20 feb 29,600 29,600 29,600
29,600 0 +0,020 +0,07%
21 feb 29,650 29,650 29,650
29,650 0 +0,050 +0,17%
24 feb 29,700 29,700 29,700
29,700 0 +0,050 +0,17%
25 feb 29,810 29,810 29,810
29,810 0 +0,110 +0,37%
26 feb 29,850 29,850 29,850
29,850 0 +0,040 +0,13%
27 feb 29,890 29,890 29,890
29,890 0 +0,040 +0,13%
28 feb 29,910 29,910 29,910
29,910 0 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront