BlackRock Global Funds - Global Government Bond Fund A2 USD

NAV:LU0006061385.FONDNL.USD, LU0006061385
29,670 00:00
+0,110 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,640 29,640 29,640
29,640 0 +0,030 +0,10%
03 jan 29,620 29,620 29,620
29,620 0 -0,020 -0,07%
06 jan 29,520 29,520 29,520
29,520 0 -0,100 -0,34%
07 jan 29,510 29,510 29,510
29,510 0 -0,010 -0,03%
08 jan 29,440 29,440 29,440
29,440 0 -0,070 -0,24%
09 jan 29,430 29,430 29,430
29,430 0 -0,010 -0,03%
10 jan 29,350 29,350 29,350
29,350 0 -0,080 -0,27%
13 jan 29,320 29,320 29,320
29,320 0 -0,030 -0,10%
14 jan 29,270 29,270 29,270
29,270 0 -0,050 -0,17%
15 jan 29,390 29,390 29,390
29,390 0 +0,120 +0,41%
16 jan 29,400 29,400 29,400
29,400 0 +0,010 +0,03%
17 jan 29,500 29,500 29,500
29,500 0 +0,100 +0,34%
20 jan 29,480 29,480 29,480
29,480 0 -0,020 -0,07%
21 jan 29,530 29,530 29,530
29,530 0 +0,050 +0,17%
22 jan 29,550 29,550 29,550
29,550 0 +0,020 +0,07%
23 jan 29,490 29,490 29,490
29,490 0 -0,060 -0,20%
24 jan 29,450 29,450 29,450
29,450 0 -0,040 -0,14%
27 jan 29,550 29,550 29,550
29,550 0 +0,100 +0,34%
28 jan 29,580 29,580 29,580
29,580 0 +0,030 +0,10%
29 jan 29,610 29,610 29,610
29,610 0 +0,030 +0,10%
30 jan 29,640 29,640 29,640
29,640 0 +0,030 +0,10%
31 jan 29,690 29,690 29,690
29,690 0 +0,050 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront