BlackRock Global Funds - United Kingdom Fund A2 GBP

NAV:LU0011847091.FONDNL.GBP, LU0011847091
+ BlackRock Global Funds - United Kingdom Fund A2 GBP op mijn watchlist
142,470 00:00
+0,590 (+0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 149,700 149,700 149,700
149,700 0 +0,870 +0,58%
04 mrt 147,930 147,930 147,930
147,930 0 -1,770 -1,18%
07 mrt 144,540 144,540 144,540
144,540 0 -3,390 -2,29%
10 mrt 142,690 142,690 142,690
142,690 0 -1,850 -1,28%
11 mrt 140,590 140,590 140,590
140,590 0 -2,100 -1,47%
12 mrt 141,200 141,200 141,200
141,200 0 +0,610 +0,43%
13 mrt 141,420 141,420 141,420
141,420 0 +0,220 +0,16%
17 mrt 143,190 143,190 143,190
143,190 0 +1,770 +1,25%
18 mrt 143,070 143,070 143,070
143,070 0 -0,120 -0,08%
19 mrt 143,070 143,070 143,070
143,070 0 0,000 0,00%
20 mrt 143,120 143,120 143,120
143,120 0 +0,050 +0,03%
21 mrt 141,880 141,880 141,880
141,880 0 -1,240 -0,87%
24 mrt 142,470 142,470 142,470
142,470 0 +0,590 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront