BlackRock Global Funds - United Kingdom Fund A2 GBP

NAV:LU0011847091.FONDNL.GBP, LU0011847091
+ BlackRock Global Funds - United Kingdom Fund A2 GBP op mijn watchlist
143,620 00:00
+0,150 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 147,410 147,410 147,410
147,410 0 -2,180 -1,46%
04 feb 147,910 147,910 147,910
147,910 0 +0,500 +0,34%
05 feb 147,580 147,580 147,580
147,580 0 -0,330 -0,22%
06 feb 149,600 149,600 149,600
149,600 0 +2,020 +1,37%
07 feb 148,600 148,600 148,600
148,600 0 -1,000 -0,67%
10 feb 149,430 149,430 149,430
149,430 0 +0,830 +0,56%
11 feb 149,670 149,670 149,670
149,670 0 +0,240 +0,16%
12 feb 150,040 150,040 150,040
150,040 0 +0,370 +0,25%
13 feb 150,890 150,890 150,890
150,890 0 +0,850 +0,57%
14 feb 150,850 150,850 150,850
150,850 0 -0,040 -0,03%
17 feb 150,740 150,740 150,740
150,740 0 -0,110 -0,07%
18 feb 150,970 150,970 150,970
150,970 0 +0,230 +0,15%
19 feb 149,430 149,430 149,430
149,430 0 -1,540 -1,02%
20 feb 149,590 149,590 149,590
149,590 0 +0,160 +0,11%
21 feb 149,170 149,170 149,170
149,170 0 -0,420 -0,28%
24 feb 148,060 148,060 148,060
148,060 0 -1,110 -0,74%
25 feb 148,680 148,680 148,680
148,680 0 +0,620 +0,42%
26 feb 148,880 148,880 148,880
148,880 0 +0,200 +0,13%
27 feb 148,190 148,190 148,190
148,190 0 -0,690 -0,46%
28 feb 148,830 148,830 148,830
148,830 0 +0,640 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront