BlackRock Global Funds - United Kingdom Fund A2 GBP

NAV:LU0011847091.FONDNL.GBP, LU0011847091
+ BlackRock Global Funds - United Kingdom Fund A2 GBP op mijn watchlist
143,040 00:00
-0,580 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 141,960 141,960 141,960
141,960 0 +1,100 +0,78%
03 jan 141,490 141,490 141,490
141,490 0 -0,470 -0,33%
06 jan 141,480 141,480 141,480
141,480 0 -0,010 -0,01%
07 jan 141,990 141,990 141,990
141,990 0 +0,510 +0,36%
08 jan 141,870 141,870 141,870
141,870 0 -0,120 -0,08%
09 jan 143,340 143,340 143,340
143,340 0 +1,470 +1,04%
10 jan 143,040 143,040 143,040
143,040 0 -0,300 -0,21%
13 jan 141,460 141,460 141,460
141,460 0 -1,580 -1,10%
14 jan 141,370 141,370 141,370
141,370 0 -0,090 -0,06%
15 jan 143,120 143,120 143,120
143,120 0 +1,750 +1,24%
16 jan 144,430 144,430 144,430
144,430 0 +1,310 +0,92%
17 jan 146,520 146,520 146,520
146,520 0 +2,090 +1,45%
20 jan 146,680 146,680 146,680
146,680 0 +0,160 +0,11%
21 jan 146,690 146,690 146,690
146,690 0 +0,010 +0,01%
22 jan 146,980 146,980 146,980
146,980 0 +0,290 +0,20%
23 jan 147,300 147,300 147,300
147,300 0 +0,320 +0,22%
24 jan 146,040 146,040 146,040
146,040 0 -1,260 -0,86%
27 jan 145,460 145,460 145,460
145,460 0 -0,580 -0,40%
28 jan 146,880 146,880 146,880
146,880 0 +1,420 +0,98%
29 jan 147,760 147,760 147,760
147,760 0 +0,880 +0,60%
30 jan 148,820 148,820 148,820
148,820 0 +1,060 +0,72%
31 jan 149,590 149,590 149,590
149,590 0 +0,770 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront