BlackRock Global Funds - United Kingdom Fund A2 GBP

NAV:LU0011847091.FONDNL.GBP, LU0011847091
+ BlackRock Global Funds - United Kingdom Fund A2 GBP op mijn watchlist
142,180 00:00
-0,410 (-0,29%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 143,720 143,720 143,720
143,720 0 +0,510 +0,36%
03 dec 145,020 145,020 145,020
145,020 0 +1,300 +0,90%
04 dec 145,000 145,000 145,000
145,000 0 -0,020 -0,01%
05 dec 144,540 144,540 144,540
144,540 0 -0,460 -0,32%
06 dec 144,510 144,510 144,510
144,510 0 -0,030 -0,02%
09 dec 144,600 144,600 144,600
144,600 0 +0,090 +0,06%
10 dec 143,240 143,240 143,240
143,240 0 -1,360 -0,94%
11 dec 143,790 143,790 143,790
143,790 0 +0,550 +0,38%
12 dec 144,320 144,320 144,320
144,320 0 +0,530 +0,37%
13 dec 143,250 143,250 143,250
143,250 0 -1,070 -0,74%
16 dec 143,140 143,140 143,140
143,140 0 -0,110 -0,08%
17 dec 142,400 142,400 142,400
142,400 0 -0,740 -0,52%
18 dec 142,120 142,120 142,120
142,120 0 -0,280 -0,20%
19 dec 140,480 140,480 140,480
140,480 0 -1,640 -1,15%
20 dec 139,380 139,380 139,380
139,380 0 -1,100 -0,78%
23 dec 140,200 140,200 140,200
140,200 0 +0,820 +0,59%
27 dec 140,760 140,760 140,760
140,760 0 +0,560 +0,40%
30 dec 139,610 139,610 139,610
139,610 0 -1,150 -0,82%
31 dec 140,860 140,860 140,860
140,860 0 +1,250 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront