BlackRock Global Funds - United Kingdom Fund A2 GBP

NAV:LU0011847091.FONDNL.GBP, LU0011847091
+ BlackRock Global Funds - United Kingdom Fund A2 GBP op mijn watchlist
132,630 00:00
+3,270 (+2,53%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 139,290 139,290 139,290
139,290 0 +2,050 +1,49%
06 nov 139,390 139,390 139,390
139,390 0 +0,100 +0,07%
08 nov 138,500 138,500 138,500
138,500 0 -0,890 -0,64%
11 nov 139,610 139,610 139,610
139,610 0 +1,110 +0,80%
12 nov 138,260 138,260 138,260
138,260 0 -1,350 -0,97%
13 nov 137,580 137,580 137,580
137,580 0 -0,680 -0,49%
14 nov 138,800 138,800 138,800
138,800 0 +1,220 +0,89%
15 nov 138,420 138,420 138,420
138,420 0 -0,380 -0,27%
18 nov 138,170 138,170 138,170
138,170 0 -0,250 -0,18%
19 nov 137,930 137,930 137,930
137,930 0 -0,240 -0,17%
20 nov 138,010 138,010 138,010
138,010 0 +0,080 +0,06%
21 nov 139,080 139,080 139,080
139,080 0 +1,070 +0,78%
22 nov 142,200 142,200 142,200
142,200 0 +3,120 +2,24%
25 nov 142,880 142,880 142,880
142,880 0 +0,680 +0,48%
26 nov 142,830 142,830 142,830
142,830 0 -0,050 -0,03%
27 nov 143,070 143,070 143,070
143,070 0 +0,240 +0,17%
28 nov 143,340 143,340 143,340
143,340 0 +0,270 +0,19%
29 nov 143,210 143,210 143,210
143,210 0 -0,130 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront