JPMorgan Funds Europe Dynamic Technologies A EUR

NAV:LU0104030142.FONDNL.EUR, LU0104030142
+ JPMorgan Funds Europe Dynamic Technologies A EUR op mijn watchlist
41,080 00:00
-2,330 (-5,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 46,240 46,240 46,240
46,240 0 +0,450 +0,98%
03 jan 46,040 46,040 46,040
46,040 0 -0,200 -0,43%
06 jan 47,000 47,000 47,000
47,000 0 +0,960 +2,09%
07 jan 47,590 47,590 47,590
47,590 0 +0,590 +1,26%
08 jan 46,900 46,900 46,900
46,900 0 -0,690 -1,45%
09 jan 46,780 46,780 46,780
46,780 0 -0,120 -0,26%
10 jan 46,530 46,530 46,530
46,530 0 -0,250 -0,53%
13 jan 45,730 45,730 45,730
45,730 0 -0,800 -1,72%
14 jan 46,140 46,140 46,140
46,140 0 +0,410 +0,90%
15 jan 47,060 47,060 47,060
47,060 0 +0,920 +1,99%
16 jan 47,340 47,340 47,340
47,340 0 +0,280 +0,59%
17 jan 47,990 47,990 47,990
47,990 0 +0,650 +1,37%
20 jan 48,110 48,110 48,110
48,110 0 +0,120 +0,25%
21 jan 48,200 48,200 48,200
48,200 0 +0,090 +0,19%
22 jan 48,900 48,900 48,900
48,900 0 +0,700 +1,45%
23 jan 48,330 48,330 48,330
48,330 0 -0,570 -1,17%
24 jan 48,300 48,300 48,300
48,300 0 -0,030 -0,06%
27 jan 47,330 47,330 47,330
47,330 0 -0,970 -2,01%
28 jan 47,220 47,220 47,220
47,220 0 -0,110 -0,23%
29 jan 47,970 47,970 47,970
47,970 0 +0,750 +1,59%
30 jan 48,060 48,060 48,060
48,060 0 +0,090 +0,19%
31 jan 48,540 48,540 48,540
48,540 0 +0,480 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront