JPMorgan Funds Europe Dynamic Technologies A EUR

NAV:LU0104030142.FONDNL.EUR, LU0104030142
+ JPMorgan Funds Europe Dynamic Technologies A EUR op mijn watchlist
39,710 00:00
-1,370 (-3,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 45,180 45,180 45,180
45,180 0 +0,250 +0,56%
03 dec 45,460 45,460 45,460
45,460 0 +0,280 +0,62%
04 dec 46,420 46,420 46,420
46,420 0 +0,960 +2,11%
05 dec 46,710 46,710 46,710
46,710 0 +0,290 +0,62%
06 dec 47,030 47,030 47,030
47,030 0 +0,320 +0,69%
09 dec 47,390 47,390 47,390
47,390 0 +0,360 +0,77%
10 dec 47,050 47,050 47,050
47,050 0 -0,340 -0,72%
11 dec 47,090 47,090 47,090
47,090 0 +0,040 +0,09%
12 dec 47,050 47,050 47,050
47,050 0 -0,040 -0,08%
13 dec 46,920 46,920 46,920
46,920 0 -0,130 -0,28%
16 dec 46,540 46,540 46,540
46,540 0 -0,380 -0,81%
17 dec 46,700 46,700 46,700
46,700 0 +0,160 +0,34%
18 dec 47,120 47,120 47,120
47,120 0 +0,420 +0,90%
19 dec 46,100 46,100 46,100
46,100 0 -1,020 -2,16%
20 dec 45,480 45,480 45,480
45,480 0 -0,620 -1,34%
23 dec 46,000 46,000 46,000
46,000 0 +0,520 +1,14%
27 dec 46,280 46,280 46,280
46,280 0 +0,280 +0,61%
30 dec 45,790 45,790 45,790
45,790 0 -0,490 -1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront