JPMorgan Funds Europe Equity Fund A

NAV:LU0053685029.FONDNL.EUR, LU0053685029
74,850 00:00
-0,560 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,790 76,790 76,790
76,790 0 +1,010 +1,33%
04 mrt 75,110 75,110 75,110
75,110 0 -1,680 -2,19%
05 mrt 75,720 75,720 75,720
75,720 0 +0,610 +0,81%
06 mrt 75,420 75,420 75,420
75,420 0 -0,300 -0,40%
07 mrt 75,200 75,200 75,200
75,200 0 -0,220 -0,29%
10 mrt 73,790 73,790 73,790
73,790 0 -1,410 -1,88%
11 mrt 72,470 72,470 72,470
72,470 0 -1,320 -1,79%
12 mrt 73,170 73,170 73,170
73,170 0 +0,700 +0,97%
17 mrt 74,700 74,700 74,700
74,700 0 +1,530 +2,09%
18 mrt 75,170 75,170 75,170
75,170 0 +0,470 +0,63%
19 mrt 75,420 75,420 75,420
75,420 0 +0,250 +0,33%
20 mrt 75,410 75,410 75,410
75,410 0 -0,010 -0,01%
21 mrt 74,850 74,850 74,850
74,850 0 -0,560 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront