JPMorgan Funds Europe Equity Fund A

NAV:LU0053685029.FONDNL.EUR, LU0053685029
+ JPMorgan Funds Europe Equity Fund A op mijn watchlist
75,510 00:00
+0,290 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,490 72,490 72,490
72,490 0 -1,010 -1,37%
04 feb 73,090 73,090 73,090
73,090 0 +0,600 +0,83%
05 feb 73,350 73,350 73,350
73,350 0 +0,260 +0,36%
06 feb 74,480 74,480 74,480
74,480 0 +1,130 +1,54%
07 feb 74,690 74,690 74,690
74,690 0 +0,210 +0,28%
10 feb 74,830 74,830 74,830
74,830 0 +0,140 +0,19%
11 feb 74,940 74,940 74,940
74,940 0 +0,110 +0,15%
12 feb 75,000 75,000 75,000
75,000 0 +0,060 +0,08%
13 feb 75,650 75,650 75,650
75,650 0 +0,650 +0,87%
14 feb 75,570 75,570 75,570
75,570 0 -0,080 -0,11%
17 feb 75,870 75,870 75,870
75,870 0 +0,300 +0,40%
18 feb 76,250 76,250 76,250
76,250 0 +0,380 +0,50%
19 feb 75,440 75,440 75,440
75,440 0 -0,810 -1,06%
20 feb 75,560 75,560 75,560
75,560 0 +0,120 +0,16%
21 feb 75,500 75,500 75,500
75,500 0 -0,060 -0,08%
24 feb 75,270 75,270 75,270
75,270 0 -0,230 -0,30%
25 feb 75,780 75,780 75,780
75,780 0 +0,510 +0,68%
26 feb 76,220 76,220 76,220
76,220 0 +0,440 +0,58%
27 feb 75,870 75,870 75,870
75,870 0 -0,350 -0,46%
28 feb 75,780 75,780 75,780
75,780 0 -0,090 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront