JPMorgan Funds Europe Equity Fund A

NAV:LU0053685029.FONDNL.EUR, LU0053685029
+ JPMorgan Funds Europe Equity Fund A op mijn watchlist
73,800 00:00
-0,910 (-1,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 69,300 69,300 69,300
69,300 0 +0,710 +1,04%
03 jan 69,310 69,310 69,310
69,310 0 +0,010 +0,01%
06 jan 69,460 69,460 69,460
69,460 0 +0,150 +0,22%
07 jan 69,990 69,990 69,990
69,990 0 +0,530 +0,76%
08 jan 69,640 69,640 69,640
69,640 0 -0,350 -0,50%
09 jan 70,250 70,250 70,250
70,250 0 +0,610 +0,88%
10 jan 69,930 69,930 69,930
69,930 0 -0,320 -0,46%
13 jan 69,160 69,160 69,160
69,160 0 -0,770 -1,10%
14 jan 69,210 69,210 69,210
69,210 0 +0,050 +0,07%
15 jan 70,280 70,280 70,280
70,280 0 +1,070 +1,55%
16 jan 70,800 70,800 70,800
70,800 0 +0,520 +0,74%
17 jan 71,480 71,480 71,480
71,480 0 +0,680 +0,96%
20 jan 71,680 71,680 71,680
71,680 0 +0,200 +0,28%
21 jan 71,850 71,850 71,850
71,850 0 +0,170 +0,24%
22 jan 72,190 72,190 72,190
72,190 0 +0,340 +0,47%
23 jan 72,260 72,260 72,260
72,260 0 +0,070 +0,10%
24 jan 72,280 72,280 72,280
72,280 0 +0,020 +0,03%
27 jan 71,990 71,990 71,990
71,990 0 -0,290 -0,40%
28 jan 72,190 72,190 72,190
72,190 0 +0,200 +0,28%
29 jan 72,810 72,810 72,810
72,810 0 +0,620 +0,86%
30 jan 73,170 73,170 73,170
73,170 0 +0,360 +0,49%
31 jan 73,500 73,500 73,500
73,500 0 +0,330 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront