JPMorgan Funds Europe Equity Fund A

NAV:LU0053685029.FONDNL.EUR, LU0053685029
+ JPMorgan Funds Europe Equity Fund A op mijn watchlist
72,720 00:00
-1,080 (-1,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 69,930 69,930 69,930
69,930 0 +0,590 +0,85%
03 dec 70,500 70,500 70,500
70,500 0 +0,570 +0,82%
04 dec 70,900 70,900 70,900
70,900 0 +0,400 +0,57%
05 dec 70,980 70,980 70,980
70,980 0 +0,080 +0,11%
06 dec 71,360 71,360 71,360
71,360 0 +0,380 +0,54%
09 dec 71,350 71,350 71,350
71,350 0 -0,010 -0,01%
10 dec 71,000 71,000 71,000
71,000 0 -0,350 -0,49%
11 dec 71,000 71,000 71,000
71,000 0 0,000 0,00%
12 dec 71,000 71,000 71,000
71,000 0 0,000 0,00%
13 dec 70,620 70,620 70,620
70,620 0 -0,380 -0,54%
16 dec 70,620 70,620 70,620
70,620 0 0,000 0,00%
17 dec 70,210 70,210 70,210
70,210 0 -0,410 -0,58%
18 dec 70,320 70,320 70,320
70,320 0 +0,110 +0,16%
19 dec 69,340 69,340 69,340
69,340 0 -0,980 -1,39%
20 dec 68,050 68,050 68,050
68,050 0 -1,290 -1,86%
23 dec 68,700 68,700 68,700
68,700 0 +0,650 +0,96%
27 dec 68,970 68,970 68,970
68,970 0 +0,270 +0,39%
30 dec 68,590 68,590 68,590
68,590 0 -0,380 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront