JPMorgan Funds Europe Equity Fund A

NAV:LU0053685029.FONDNL.EUR, LU0053685029
+ JPMorgan Funds Europe Equity Fund A op mijn watchlist
68,260 00:00
-3,620 (-5,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 69,770 69,770 69,770
69,770 0 +1,140 +1,66%
05 nov 69,420 69,420 69,420
69,420 0 -0,350 -0,50%
06 nov 69,360 69,360 69,360
69,360 0 -0,060 -0,09%
08 nov 69,120 69,120 69,120
69,120 0 -0,240 -0,35%
11 nov 70,030 70,030 70,030
70,030 0 +0,910 +1,32%
12 nov 68,950 68,950 68,950
68,950 0 -1,080 -1,54%
13 nov 68,300 68,300 68,300
68,300 0 -0,650 -0,94%
14 nov 69,310 69,310 69,310
69,310 0 +1,010 +1,48%
15 nov 68,830 68,830 68,830
68,830 0 -0,480 -0,69%
18 nov 68,330 68,330 68,330
68,330 0 -0,500 -0,73%
19 nov 67,860 67,860 67,860
67,860 0 -0,470 -0,69%
20 nov 68,320 68,320 68,320
68,320 0 +0,460 +0,68%
21 nov 68,460 68,460 68,460
68,460 0 +0,140 +0,20%
22 nov 69,550 69,550 69,550
69,550 0 +1,090 +1,59%
25 nov 69,510 69,510 69,510
69,510 0 -0,040 -0,06%
26 nov 69,290 69,290 69,290
69,290 0 -0,220 -0,32%
27 nov 68,990 68,990 68,990
68,990 0 -0,300 -0,43%
28 nov 69,320 69,320 69,320
69,320 0 +0,330 +0,48%
29 nov 69,340 69,340 69,340
69,340 0 +0,020 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront