JPMorgan Funds Europe Equity Fund A

NAV:LU0053685029.FONDNL.EUR, LU0053685029
+ JPMorgan Funds Europe Equity Fund A op mijn watchlist
65,220 00:00
-3,040 (-4,45%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 70,840 70,840 70,840
70,840 0 -0,260 -0,37%
02 okt 70,570 70,570 70,570
70,570 0 -0,270 -0,38%
03 okt 70,100 70,100 70,100
70,100 0 -0,470 -0,67%
04 okt 70,470 70,470 70,470
70,470 0 +0,370 +0,53%
07 okt 70,620 70,620 70,620
70,620 0 +0,150 +0,21%
08 okt 70,460 70,460 70,460
70,460 0 -0,160 -0,23%
09 okt 70,600 70,600 70,600
70,600 0 +0,140 +0,20%
10 okt 70,680 70,680 70,680
70,680 0 +0,080 +0,11%
11 okt 71,120 71,120 71,120
71,120 0 +0,440 +0,62%
14 okt 71,610 71,610 71,610
71,610 0 +0,490 +0,69%
15 okt 71,610 71,610 71,610
71,610 0 0,000 0,00%
16 okt 71,060 71,060 71,060
71,060 0 -0,550 -0,77%
17 okt 71,710 71,710 71,710
71,710 0 +0,650 +0,91%
18 okt 71,590 71,590 71,590
71,590 0 -0,120 -0,17%
21 okt 71,570 71,570 71,570
71,570 0 -0,020 -0,03%
22 okt 71,060 71,060 71,060
71,060 0 -0,510 -0,71%
23 okt 70,970 70,970 70,970
70,970 0 -0,090 -0,13%
24 okt 71,030 71,030 71,030
71,030 0 +0,060 +0,08%
25 okt 70,820 70,820 70,820
70,820 0 -0,210 -0,30%
28 okt 70,960 70,960 70,960
70,960 0 +0,140 +0,20%
29 okt 70,890 70,890 70,890
70,890 0 -0,070 -0,10%
30 okt 69,990 69,990 69,990
69,990 0 -0,900 -1,27%
31 okt 68,630 68,630 68,630
68,630 0 -1,360 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront