JPMorgan Funds Global Sustainable Equity Fund A USD

NAV:LU0111753769.FONDNL.USD, LU0111753769
+ JPMorgan Funds Global Sustainable Equity Fund A USD op mijn watchlist
19,880 00:00
+0,260 (+1,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,200 20,200 20,200
20,200 0 +0,230 +1,15%
04 mrt 19,740 19,740 19,740
19,740 0 -0,460 -2,28%
05 mrt 19,940 19,940 19,940
19,940 0 +0,200 +1,01%
06 mrt 19,910 19,910 19,910
19,910 0 -0,030 -0,15%
07 mrt 19,810 19,810 19,810
19,810 0 -0,100 -0,50%
10 mrt 19,490 19,490 19,490
19,490 0 -0,320 -1,62%
11 mrt 19,300 19,300 19,300
19,300 0 -0,190 -0,97%
12 mrt 19,380 19,380 19,380
19,380 0 +0,080 +0,41%
17 mrt 19,690 19,690 19,690
19,690 0 +0,310 +1,60%
18 mrt 19,640 19,640 19,640
19,640 0 -0,050 -0,25%
19 mrt 19,690 19,690 19,690
19,690 0 +0,050 +0,25%
20 mrt 19,830 19,830 19,830
19,830 0 +0,140 +0,71%
21 mrt 19,620 19,620 19,620
19,620 0 -0,210 -1,06%
24 mrt 19,880 19,880 19,880
19,880 0 +0,260 +1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront