JPMorgan Funds Global Sustainable Equity Fund A USD

NAV:LU0111753769.FONDNL.USD, LU0111753769
+ JPMorgan Funds Global Sustainable Equity Fund A USD op mijn watchlist
19,880 00:00
+0,260 (+1,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,200 20,200 20,200
20,200 0 -0,490 -2,37%
04 feb 20,460 20,460 20,460
20,460 0 +0,260 +1,29%
05 feb 20,530 20,530 20,530
20,530 0 +0,070 +0,34%
06 feb 20,690 20,690 20,690
20,690 0 +0,160 +0,78%
07 feb 20,730 20,730 20,730
20,730 0 +0,040 +0,19%
10 feb 20,560 20,560 20,560
20,560 0 -0,170 -0,82%
11 feb 20,470 20,470 20,470
20,470 0 -0,090 -0,44%
12 feb 20,430 20,430 20,430
20,430 0 -0,040 -0,20%
13 feb 20,530 20,530 20,530
20,530 0 +0,100 +0,49%
14 feb 20,610 20,610 20,610
20,610 0 +0,080 +0,39%
18 feb 20,640 20,640 20,640
20,640 0 +0,030 +0,15%
19 feb 20,550 20,550 20,550
20,550 0 -0,090 -0,44%
20 feb 20,580 20,580 20,580
20,580 0 +0,030 +0,15%
21 feb 20,590 20,590 20,590
20,590 0 +0,010 +0,05%
24 feb 20,290 20,290 20,290
20,290 0 -0,300 -1,46%
25 feb 20,220 20,220 20,220
20,220 0 -0,070 -0,34%
26 feb 20,370 20,370 20,370
20,370 0 +0,150 +0,74%
27 feb 20,220 20,220 20,220
20,220 0 -0,150 -0,74%
28 feb 19,970 19,970 19,970
19,970 0 -0,250 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront