JPMorgan Funds Global Sustainable Equity Fund A USD

NAV:LU0111753769.FONDNL.USD, LU0111753769
+ JPMorgan Funds Global Sustainable Equity Fund A USD op mijn watchlist
19,840 00:00
-0,100 (-0,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,070 20,070 20,070
20,070 0 +0,040 +0,20%
03 jan 20,030 20,030 20,030
20,030 0 -0,040 -0,20%
06 jan 20,350 20,350 20,350
20,350 0 +0,320 +1,60%
07 jan 20,370 20,370 20,370
20,370 0 +0,020 +0,10%
08 jan 20,080 20,080 20,080
20,080 0 -0,290 -1,42%
10 jan 19,890 19,890 19,890
19,890 0 -0,190 -0,95%
13 jan 19,660 19,660 19,660
19,660 0 -0,230 -1,16%
14 jan 19,790 19,790 19,790
19,790 0 +0,130 +0,66%
15 jan 20,120 20,120 20,120
20,120 0 +0,330 +1,67%
16 jan 20,180 20,180 20,180
20,180 0 +0,060 +0,30%
17 jan 20,330 20,330 20,330
20,330 0 +0,150 +0,74%
21 jan 20,550 20,550 20,550
20,550 0 +0,220 +1,08%
22 jan 20,870 20,870 20,870
20,870 0 +0,320 +1,56%
23 jan 20,840 20,840 20,840
20,840 0 -0,030 -0,14%
24 jan 21,000 21,000 21,000
21,000 0 +0,160 +0,77%
27 jan 20,580 20,580 20,580
20,580 0 -0,420 -2,00%
28 jan 20,470 20,470 20,470
20,470 0 -0,110 -0,53%
29 jan 20,600 20,600 20,600
20,600 0 +0,130 +0,64%
30 jan 20,620 20,620 20,620
20,620 0 +0,020 +0,10%
31 jan 20,690 20,690 20,690
20,690 0 +0,070 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront