JPMorgan Funds Global Sustainable Equity Fund A USD

NAV:LU0111753769.FONDNL.USD, LU0111753769
+ JPMorgan Funds Global Sustainable Equity Fund A USD op mijn watchlist
19,380 00:00
-0,350 (-1,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 20,690 20,690 20,690
20,690 0 +0,100 +0,49%
03 dec 20,810 20,810 20,810
20,810 0 +0,120 +0,58%
04 dec 20,870 20,870 20,870
20,870 0 +0,060 +0,29%
05 dec 20,980 20,980 20,980
20,980 0 +0,110 +0,53%
06 dec 21,000 21,000 21,000
21,000 0 +0,020 +0,10%
09 dec 20,980 20,980 20,980
20,980 0 -0,020 -0,10%
10 dec 20,900 20,900 20,900
20,900 0 -0,080 -0,38%
11 dec 20,880 20,880 20,880
20,880 0 -0,020 -0,10%
12 dec 20,870 20,870 20,870
20,870 0 -0,010 -0,05%
13 dec 20,740 20,740 20,740
20,740 0 -0,130 -0,62%
16 dec 20,700 20,700 20,700
20,700 0 -0,040 -0,19%
17 dec 20,590 20,590 20,590
20,590 0 -0,110 -0,53%
18 dec 20,630 20,630 20,630
20,630 0 +0,040 +0,19%
19 dec 20,030 20,030 20,030
20,030 0 -0,600 -2,91%
20 dec 19,760 19,760 19,760
19,760 0 -0,270 -1,35%
23 dec 20,060 20,060 20,060
20,060 0 +0,300 +1,52%
27 dec 20,210 20,210 20,210
20,210 0 +0,150 +0,75%
30 dec 19,900 19,900 19,900
19,900 0 -0,310 -1,53%
31 dec 20,030 20,030 20,030
20,030 0 +0,130 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront