JPMorgan Funds US Smaller Companies Fund A USD

NAV:LU0053697206.FONDNL.USD, LU0053697206
305,050 00:00
-5,110 (-1,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 324,400 324,400 324,400
324,400 0 +2,200 +0,68%
04 mrt 311,330 311,330 311,330
311,330 0 -13,070 -4,03%
05 mrt 313,470 313,470 313,470
313,470 0 +2,140 +0,69%
06 mrt 312,580 312,580 312,580
312,580 0 -0,890 -0,28%
07 mrt 313,410 313,410 313,410
313,410 0 +0,830 +0,27%
10 mrt 311,310 311,310 311,310
311,310 0 -2,100 -0,67%
11 mrt 304,130 304,130 304,130
304,130 0 -7,180 -2,31%
12 mrt 304,290 304,290 304,290
304,290 0 +0,160 +0,05%
17 mrt 308,010 308,010 308,010
308,010 0 +3,720 +1,22%
18 mrt 307,680 307,680 307,680
307,680 0 -0,330 -0,11%
19 mrt 308,210 308,210 308,210
308,210 0 +0,530 +0,17%
20 mrt 310,160 310,160 310,160
310,160 0 +1,950 +0,63%
21 mrt 305,050 305,050 305,050
305,050 0 -5,110 -1,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront