JPMorgan Funds US Smaller Companies Fund A USD

NAV:LU0053697206.FONDNL.USD, LU0053697206
+ JPMorgan Funds US Smaller Companies Fund A USD op mijn watchlist
312,760 00:00
+0,350 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 334,310 334,310 334,310
334,310 0 -9,360 -2,72%
04 feb 337,750 337,750 337,750
337,750 0 +3,440 +1,03%
05 feb 340,190 340,190 340,190
340,190 0 +2,440 +0,72%
06 feb 342,140 342,140 342,140
342,140 0 +1,950 +0,57%
07 feb 341,130 341,130 341,130
341,130 0 -1,010 -0,30%
10 feb 336,920 336,920 336,920
336,920 0 -4,210 -1,23%
11 feb 336,950 336,950 336,950
336,950 0 +0,030 +0,01%
12 feb 333,590 333,590 333,590
333,590 0 -3,360 -1,00%
13 feb 335,160 335,160 335,160
335,160 0 +1,570 +0,47%
14 feb 338,690 338,690 338,690
338,690 0 +3,530 +1,05%
18 feb 337,500 337,500 337,500
337,500 0 -1,190 -0,35%
19 feb 337,740 337,740 337,740
337,740 0 +0,240 +0,07%
20 feb 335,900 335,900 335,900
335,900 0 -1,840 -0,54%
21 feb 333,280 333,280 333,280
333,280 0 -2,620 -0,78%
24 feb 325,720 325,720 325,720
325,720 0 -7,560 -2,27%
25 feb 327,500 327,500 327,500
327,500 0 +1,780 +0,55%
26 feb 329,490 329,490 329,490
329,490 0 +1,990 +0,61%
27 feb 324,530 324,530 324,530
324,530 0 -4,960 -1,51%
28 feb 322,200 322,200 322,200
322,200 0 -2,330 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront