JPMorgan Funds US Smaller Companies Fund A USD

NAV:LU0053697206.FONDNL.USD, LU0053697206
+ JPMorgan Funds US Smaller Companies Fund A USD op mijn watchlist
312,760 00:00
+0,350 (+0,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 334,560 334,560 334,560
334,560 0 +1,710 +0,51%
03 jan 327,680 327,680 327,680
327,680 0 -6,880 -2,06%
06 jan 335,970 335,970 335,970
335,970 0 +8,290 +2,53%
07 jan 334,660 334,660 334,660
334,660 0 -1,310 -0,39%
08 jan 326,570 326,570 326,570
326,570 0 -8,090 -2,42%
10 jan 326,480 326,480 326,480
326,480 0 -0,090 -0,03%
13 jan 324,940 324,940 324,940
324,940 0 -1,540 -0,47%
14 jan 329,710 329,710 329,710
329,710 0 +4,770 +1,47%
15 jan 338,870 338,870 338,870
338,870 0 +9,160 +2,78%
16 jan 336,590 336,590 336,590
336,590 0 -2,280 -0,67%
17 jan 341,270 341,270 341,270
341,270 0 +4,680 +1,39%
21 jan 345,010 345,010 345,010
345,010 0 +3,740 +1,10%
22 jan 345,870 345,870 345,870
345,870 0 +0,860 +0,25%
23 jan 342,250 342,250 342,250
342,250 0 -3,620 -1,05%
24 jan 342,920 342,920 342,920
342,920 0 +0,670 +0,20%
27 jan 345,170 345,170 345,170
345,170 0 +2,250 +0,66%
28 jan 342,210 342,210 342,210
342,210 0 -2,960 -0,86%
29 jan 342,510 342,510 342,510
342,510 0 +0,300 +0,09%
30 jan 344,010 344,010 344,010
344,010 0 +1,500 +0,44%
31 jan 343,670 343,670 343,670
343,670 0 -0,340 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront