JPMorgan Funds US Smaller Companies Fund A USD

NAV:LU0053697206.FONDNL.USD, LU0053697206
+ JPMorgan Funds US Smaller Companies Fund A USD op mijn watchlist
269,430 00:00
-7,880 (-2,84%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 355,780 355,780 355,780
355,780 0 -1,570 -0,44%
03 dec 356,080 356,080 356,080
356,080 0 +0,300 +0,08%
04 dec 356,680 356,680 356,680
356,680 0 +0,600 +0,17%
05 dec 355,990 355,990 355,990
355,990 0 -0,690 -0,19%
06 dec 353,810 353,810 353,810
353,810 0 -2,180 -0,61%
09 dec 355,680 355,680 355,680
355,680 0 +1,870 +0,53%
10 dec 350,020 350,020 350,020
350,020 0 -5,660 -1,59%
11 dec 352,930 352,930 352,930
352,930 0 +2,910 +0,83%
12 dec 352,990 352,990 352,990
352,990 0 +0,060 +0,02%
13 dec 348,910 348,910 348,910
348,910 0 -4,080 -1,16%
16 dec 348,400 348,400 348,400
348,400 0 -0,510 -0,15%
17 dec 346,480 346,480 346,480
346,480 0 -1,920 -0,55%
18 dec 345,180 345,180 345,180
345,180 0 -1,300 -0,38%
19 dec 334,110 334,110 334,110
334,110 0 -11,070 -3,21%
20 dec 331,780 331,780 331,780
331,780 0 -2,330 -0,70%
23 dec 331,670 331,670 331,670
331,670 0 -0,110 -0,03%
27 dec 336,450 336,450 336,450
336,450 0 +4,780 +1,44%
30 dec 327,760 327,760 327,760
327,760 0 -8,690 -2,58%
31 dec 332,850 332,850 332,850
332,850 0 +5,090 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront