JPMorgan Funds US Smaller Companies Fund A USD

NAV:LU0053697206.FONDNL.USD, LU0053697206
+ JPMorgan Funds US Smaller Companies Fund A USD op mijn watchlist
279,340 00:00
+9,910 (+3,68%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 330,500 330,500 330,500
330,500 0 +0,730 +0,22%
05 nov 330,820 330,820 330,820
330,820 0 +0,320 +0,10%
06 nov 347,830 347,830 347,830
347,830 0 +17,010 +5,14%
08 nov 352,480 352,480 352,480
352,480 0 +4,650 +1,34%
11 nov 356,530 356,530 356,530
356,530 0 +4,050 +1,15%
12 nov 354,670 354,670 354,670
354,670 0 -1,860 -0,52%
13 nov 353,120 353,120 353,120
353,120 0 -1,550 -0,44%
14 nov 348,110 348,110 348,110
348,110 0 -5,010 -1,42%
15 nov 344,560 344,560 344,560
344,560 0 -3,550 -1,02%
18 nov 342,430 342,430 342,430
342,430 0 -2,130 -0,62%
19 nov 341,740 341,740 341,740
341,740 0 -0,690 -0,20%
20 nov 342,220 342,220 342,220
342,220 0 +0,480 +0,14%
21 nov 346,560 346,560 346,560
346,560 0 +4,340 +1,27%
22 nov 353,440 353,440 353,440
353,440 0 +6,880 +1,99%
25 nov 363,030 363,030 363,030
363,030 0 +9,590 +2,71%
26 nov 358,400 358,400 358,400
358,400 0 -4,630 -1,28%
27 nov 359,710 359,710 359,710
359,710 0 +1,310 +0,37%
29 nov 357,350 357,350 357,350
357,350 0 -2,360 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront