JPMorgan Funds China Fund A USD

NAV:LU0051755006.FONDNL.USD, LU0051755006
+ JPMorgan Funds China Fund A USD op mijn watchlist
69,650 00:00
-1,350 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,470 67,470 67,470
67,470 0 +0,070 +0,10%
04 mrt 67,290 67,290 67,290
67,290 0 -0,180 -0,27%
05 mrt 69,390 69,390 69,390
69,390 0 +2,100 +3,12%
06 mrt 72,190 72,190 72,190
72,190 0 +2,800 +4,04%
07 mrt 71,960 71,960 71,960
71,960 0 -0,230 -0,32%
10 mrt 70,490 70,490 70,490
70,490 0 -1,470 -2,04%
11 mrt 70,760 70,760 70,760
70,760 0 +0,270 +0,38%
12 mrt 70,350 70,350 70,350
70,350 0 -0,410 -0,58%
17 mrt 72,500 72,500 72,500
72,500 0 +2,150 +3,06%
18 mrt 73,750 73,750 73,750
73,750 0 +1,250 +1,72%
19 mrt 73,540 73,540 73,540
73,540 0 -0,210 -0,28%
20 mrt 71,800 71,800 71,800
71,800 0 -1,740 -2,37%
21 mrt 70,160 70,160 70,160
70,160 0 -1,640 -2,28%
24 mrt 71,000 71,000 71,000
71,000 0 +0,840 +1,20%
25 mrt 69,650 69,650 69,650
69,650 0 -1,350 -1,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront