JPMorgan Funds China Fund A USD

NAV:LU0051755006.FONDNL.USD, LU0051755006
+ JPMorgan Funds China Fund A USD op mijn watchlist
69,820 00:00
+0,260 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,990 60,990 60,990
60,990 0 -0,330 -0,54%
04 feb 62,530 62,530 62,530
62,530 0 +1,540 +2,53%
05 feb 62,190 62,190 62,190
62,190 0 -0,340 -0,54%
06 feb 62,900 62,900 62,900
62,900 0 +0,710 +1,14%
07 feb 64,180 64,180 64,180
64,180 0 +1,280 +2,03%
10 feb 65,010 65,010 65,010
65,010 0 +0,830 +1,29%
11 feb 64,120 64,120 64,120
64,120 0 -0,890 -1,37%
12 feb 65,750 65,750 65,750
65,750 0 +1,630 +2,54%
13 feb 65,600 65,600 65,600
65,600 0 -0,150 -0,23%
14 feb 68,320 68,320 68,320
68,320 0 +2,720 +4,15%
17 feb 68,230 68,230 68,230
68,230 0 -0,090 -0,13%
18 feb 68,930 68,930 68,930
68,930 0 +0,700 +1,03%
19 feb 68,820 68,820 68,820
68,820 0 -0,110 -0,16%
20 feb 68,640 68,640 68,640
68,640 0 -0,180 -0,26%
21 feb 70,680 70,680 70,680
70,680 0 +2,040 +2,97%
24 feb 69,700 69,700 69,700
69,700 0 -0,980 -1,39%
25 feb 68,450 68,450 68,450
68,450 0 -1,250 -1,79%
26 feb 70,630 70,630 70,630
70,630 0 +2,180 +3,18%
27 feb 69,660 69,660 69,660
69,660 0 -0,970 -1,37%
28 feb 67,400 67,400 67,400
67,400 0 -2,260 -3,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront