JPMorgan Funds China Fund A USD

NAV:LU0051755006.FONDNL.USD, LU0051755006
+ JPMorgan Funds China Fund A USD op mijn watchlist
69,100 00:00
-0,720 (-1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 59,540 59,540 59,540
59,540 0 -1,460 -2,39%
03 jan 59,420 59,420 59,420
59,420 0 -0,120 -0,20%
06 jan 59,600 59,600 59,600
59,600 0 +0,180 +0,30%
07 jan 58,620 58,620 58,620
58,620 0 -0,980 -1,64%
08 jan 58,020 58,020 58,020
58,020 0 -0,600 -1,02%
09 jan 58,190 58,190 58,190
58,190 0 +0,170 +0,29%
10 jan 57,220 57,220 57,220
57,220 0 -0,970 -1,67%
13 jan 56,890 56,890 56,890
56,890 0 -0,330 -0,58%
14 jan 58,360 58,360 58,360
58,360 0 +1,470 +2,58%
15 jan 58,360 58,360 58,360
58,360 0 0,000 0,00%
16 jan 58,790 58,790 58,790
58,790 0 +0,430 +0,74%
17 jan 59,240 59,240 59,240
59,240 0 +0,450 +0,77%
20 jan 60,170 60,170 60,170
60,170 0 +0,930 +1,57%
21 jan 60,580 60,580 60,580
60,580 0 +0,410 +0,68%
22 jan 59,630 59,630 59,630
59,630 0 -0,950 -1,57%
23 jan 59,500 59,500 59,500
59,500 0 -0,130 -0,22%
24 jan 60,810 60,810 60,810
60,810 0 +1,310 +2,20%
27 jan 61,110 61,110 61,110
61,110 0 +0,300 +0,49%
28 jan 61,320 61,320 61,320
61,320 0 +0,210 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront