JPMorgan Funds China Fund A USD

NAV:LU0051755006.FONDNL.USD, LU0051755006
+ JPMorgan Funds China Fund A USD op mijn watchlist
68,050 00:00
-0,110 (-0,16%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 60,400 60,400 60,400
60,400 0 +0,410 +0,68%
03 dec 60,840 60,840 60,840
60,840 0 +0,440 +0,73%
04 dec 60,650 60,650 60,650
60,650 0 -0,190 -0,31%
05 dec 60,360 60,360 60,360
60,360 0 -0,290 -0,48%
06 dec 61,300 61,300 61,300
61,300 0 +0,940 +1,56%
09 dec 65,810 65,810 65,810
65,810 0 +4,510 +7,36%
10 dec 62,890 62,890 62,890
62,890 0 -2,920 -4,44%
11 dec 62,250 62,250 62,250
62,250 0 -0,640 -1,02%
12 dec 63,210 63,210 63,210
63,210 0 +0,960 +1,54%
13 dec 61,620 61,620 61,620
61,620 0 -1,590 -2,52%
16 dec 60,970 60,970 60,970
60,970 0 -0,650 -1,05%
17 dec 60,810 60,810 60,810
60,810 0 -0,160 -0,26%
18 dec 61,320 61,320 61,320
61,320 0 +0,510 +0,84%
19 dec 61,130 61,130 61,130
61,130 0 -0,190 -0,31%
20 dec 60,930 60,930 60,930
60,930 0 -0,200 -0,33%
23 dec 60,960 60,960 60,960
60,960 0 +0,030 +0,05%
27 dec 61,430 61,430 61,430
61,430 0 +0,470 +0,77%
30 dec 61,190 61,190 61,190
61,190 0 -0,240 -0,39%
31 dec 61,000 61,000 61,000
61,000 0 -0,190 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront