JPMorgan Funds China Fund A USD

NAV:LU0051755006.FONDNL.USD, LU0051755006
+ JPMorgan Funds China Fund A USD op mijn watchlist
60,010 00:00
-6,950 (-10,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 63,720 63,720 63,720
63,720 0 +0,500 +0,79%
05 nov 65,740 65,740 65,740
65,740 0 +2,020 +3,17%
06 nov 64,170 64,170 64,170
64,170 0 -1,570 -2,39%
08 nov 64,610 64,610 64,610
64,610 0 +0,440 +0,69%
11 nov 64,570 64,570 64,570
64,570 0 -0,040 -0,06%
12 nov 62,930 62,930 62,930
62,930 0 -1,640 -2,54%
13 nov 63,100 63,100 63,100
63,100 0 +0,170 +0,27%
14 nov 61,670 61,670 61,670
61,670 0 -1,430 -2,27%
15 nov 61,580 61,580 61,580
61,580 0 -0,090 -0,15%
18 nov 61,610 61,610 61,610
61,610 0 +0,030 +0,05%
19 nov 62,070 62,070 62,070
62,070 0 +0,460 +0,75%
20 nov 62,310 62,310 62,310
62,310 0 +0,240 +0,39%
21 nov 61,830 61,830 61,830
61,830 0 -0,480 -0,77%
22 nov 60,060 60,060 60,060
60,060 0 -1,770 -2,86%
25 nov 59,660 59,660 59,660
59,660 0 -0,400 -0,67%
26 nov 59,360 59,360 59,360
59,360 0 -0,300 -0,50%
27 nov 60,770 60,770 60,770
60,770 0 +1,410 +2,38%
28 nov 59,860 59,860 59,860
59,860 0 -0,910 -1,50%
29 nov 59,990 59,990 59,990
59,990 0 +0,130 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront