JPMorgan Funds India Fund A

NAV:LU0058908533.FONDNL.USD, LU0058908533
+ JPMorgan Funds India Fund A op mijn watchlist
122,170 00:00
+1,050 (+0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 114,390 114,390 114,390
114,390 0 +0,940 +0,83%
04 mrt 113,980 113,980 113,980
113,980 0 -0,410 -0,36%
05 mrt 115,950 115,950 115,950
115,950 0 +1,970 +1,73%
06 mrt 116,280 116,280 116,280
116,280 0 +0,330 +0,28%
07 mrt 116,590 116,590 116,590
116,590 0 +0,310 +0,27%
10 mrt 115,250 115,250 115,250
115,250 0 -1,340 -1,15%
11 mrt 116,110 116,110 116,110
116,110 0 +0,860 +0,75%
12 mrt 115,800 115,800 115,800
115,800 0 -0,310 -0,27%
17 mrt 116,880 116,880 116,880
116,880 0 +1,080 +0,93%
18 mrt 119,330 119,330 119,330
119,330 0 +2,450 +2,10%
19 mrt 120,220 120,220 120,220
120,220 0 +0,890 +0,75%
20 mrt 121,120 121,120 121,120
121,120 0 +0,900 +0,75%
21 mrt 122,170 122,170 122,170
122,170 0 +1,050 +0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront