JPMorgan Funds India Fund A

NAV:LU0058908533.FONDNL.USD, LU0058908533
+ JPMorgan Funds India Fund A op mijn watchlist
122,170 00:00
+1,050 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 122,440 122,440 122,440
122,440 0 -1,470 -1,19%
04 feb 124,250 124,250 124,250
124,250 0 +1,810 +1,48%
05 feb 123,770 123,770 123,770
123,770 0 -0,480 -0,39%
06 feb 123,320 123,320 123,320
123,320 0 -0,450 -0,36%
07 feb 123,520 123,520 123,520
123,520 0 +0,200 +0,16%
10 feb 121,880 121,880 121,880
121,880 0 -1,640 -1,33%
11 feb 120,480 120,480 120,480
120,480 0 -1,400 -1,15%
12 feb 120,690 120,690 120,690
120,690 0 +0,210 +0,17%
13 feb 120,460 120,460 120,460
120,460 0 -0,230 -0,19%
14 feb 119,520 119,520 119,520
119,520 0 -0,940 -0,78%
17 feb 119,580 119,580 119,580
119,580 0 +0,060 +0,05%
18 feb 118,940 118,940 118,940
118,940 0 -0,640 -0,54%
19 feb 119,090 119,090 119,090
119,090 0 +0,150 +0,13%
20 feb 120,000 120,000 120,000
120,000 0 +0,910 +0,76%
21 feb 118,710 118,710 118,710
118,710 0 -1,290 -1,08%
24 feb 117,900 117,900 117,900
117,900 0 -0,810 -0,68%
25 feb 117,000 117,000 117,000
117,000 0 -0,900 -0,76%
27 feb 116,200 116,200 116,200
116,200 0 -0,800 -0,68%
28 feb 113,450 113,450 113,450
113,450 0 -2,750 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront