JPMorgan Funds India Fund A

NAV:LU0058908533.FONDNL.USD, LU0058908533
+ JPMorgan Funds India Fund A op mijn watchlist
123,060 00:00
-0,970 (-0,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 131,340 131,340 131,340
131,340 0 +2,650 +2,06%
03 jan 130,200 130,200 130,200
130,200 0 -1,140 -0,87%
06 jan 128,060 128,060 128,060
128,060 0 -2,140 -1,64%
07 jan 128,500 128,500 128,500
128,500 0 +0,440 +0,34%
08 jan 127,490 127,490 127,490
127,490 0 -1,010 -0,79%
09 jan 127,020 127,020 127,020
127,020 0 -0,470 -0,37%
10 jan 125,690 125,690 125,690
125,690 0 -1,330 -1,05%
13 jan 121,790 121,790 121,790
121,790 0 -3,900 -3,10%
14 jan 123,080 123,080 123,080
123,080 0 +1,290 +1,06%
15 jan 123,200 123,200 123,200
123,200 0 +0,120 +0,10%
16 jan 123,780 123,780 123,780
123,780 0 +0,580 +0,47%
17 jan 122,790 122,790 122,790
122,790 0 -0,990 -0,80%
20 jan 123,750 123,750 123,750
123,750 0 +0,960 +0,78%
21 jan 121,690 121,690 121,690
121,690 0 -2,060 -1,66%
22 jan 122,390 122,390 122,390
122,390 0 +0,700 +0,58%
23 jan 123,570 123,570 123,570
123,570 0 +1,180 +0,96%
24 jan 122,610 122,610 122,610
122,610 0 -0,960 -0,78%
27 jan 120,120 120,120 120,120
120,120 0 -2,490 -2,03%
28 jan 120,720 120,720 120,720
120,720 0 +0,600 +0,50%
29 jan 123,210 123,210 123,210
123,210 0 +2,490 +2,06%
30 jan 122,840 122,840 122,840
122,840 0 -0,370 -0,30%
31 jan 123,910 123,910 123,910
123,910 0 +1,070 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront