JPMorgan Funds India Fund A

NAV:LU0058908533.FONDNL.USD, LU0058908533
+ JPMorgan Funds India Fund A op mijn watchlist
122,860 00:00
-0,260 (-0,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 131,760 131,760 131,760
131,760 0 +0,720 +0,55%
03 dec 132,160 132,160 132,160
132,160 0 +0,400 +0,30%
04 dec 132,460 132,460 132,460
132,460 0 +0,300 +0,23%
05 dec 133,550 133,550 133,550
133,550 0 +1,090 +0,82%
06 dec 133,650 133,650 133,650
133,650 0 +0,100 +0,07%
09 dec 133,750 133,750 133,750
133,750 0 +0,100 +0,07%
10 dec 133,910 133,910 133,910
133,910 0 +0,160 +0,12%
11 dec 134,200 134,200 134,200
134,200 0 +0,290 +0,22%
12 dec 133,570 133,570 133,570
133,570 0 -0,630 -0,47%
13 dec 134,350 134,350 134,350
134,350 0 +0,780 +0,58%
16 dec 133,960 133,960 133,960
133,960 0 -0,390 -0,29%
17 dec 132,320 132,320 132,320
132,320 0 -1,640 -1,22%
18 dec 132,450 132,450 132,450
132,450 0 +0,130 +0,10%
19 dec 130,950 130,950 130,950
130,950 0 -1,500 -1,13%
20 dec 128,690 128,690 128,690
128,690 0 -2,260 -1,73%
23 dec 129,050 129,050 129,050
129,050 0 +0,360 +0,28%
27 dec 129,420 129,420 129,420
129,420 0 +0,370 +0,29%
30 dec 128,630 128,630 128,630
128,630 0 -0,790 -0,61%
31 dec 128,690 128,690 128,690
128,690 0 +0,060 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront