JPMorgan Funds India Fund A

NAV:LU0058908533.FONDNL.USD, LU0058908533
+ JPMorgan Funds India Fund A op mijn watchlist
115,000 00:00
-4,230 (-3,55%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 130,710 130,710 130,710
130,710 0 +0,230 +0,18%
06 nov 132,710 132,710 132,710
132,710 0 +2,000 +1,53%
08 nov 130,500 130,500 130,500
130,500 0 -2,210 -1,67%
11 nov 130,560 130,560 130,560
130,560 0 +0,060 +0,05%
12 nov 129,130 129,130 129,130
129,130 0 -1,430 -1,10%
13 nov 127,350 127,350 127,350
127,350 0 -1,780 -1,38%
14 nov 127,650 127,650 127,650
127,650 0 +0,300 +0,24%
18 nov 126,900 126,900 126,900
126,900 0 -0,750 -0,59%
19 nov 127,520 127,520 127,520
127,520 0 +0,620 +0,49%
21 nov 127,320 127,320 127,320
127,320 0 -0,200 -0,16%
22 nov 129,650 129,650 129,650
129,650 0 +2,330 +1,83%
25 nov 131,720 131,720 131,720
131,720 0 +2,070 +1,60%
26 nov 131,600 131,600 131,600
131,600 0 -0,120 -0,09%
27 nov 131,970 131,970 131,970
131,970 0 +0,370 +0,28%
28 nov 130,410 130,410 130,410
130,410 0 -1,560 -1,18%
29 nov 131,040 131,040 131,040
131,040 0 +0,630 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront