JPMorgan Funds India Fund A

NAV:LU0058908533.FONDNL.USD, LU0058908533
+ JPMorgan Funds India Fund A op mijn watchlist
116,820 00:00
+1,820 (+1,58%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 140,140 140,140 140,140
140,140 0 +0,740 +0,53%
03 okt 136,910 136,910 136,910
136,910 0 -3,230 -2,30%
04 okt 135,990 135,990 135,990
135,990 0 -0,920 -0,67%
07 okt 135,130 135,130 135,130
135,130 0 -0,860 -0,63%
08 okt 137,170 137,170 137,170
137,170 0 +2,040 +1,51%
09 okt 137,310 137,310 137,310
137,310 0 +0,140 +0,10%
10 okt 136,970 136,970 136,970
136,970 0 -0,340 -0,25%
11 okt 136,770 136,770 136,770
136,770 0 -0,200 -0,15%
14 okt 137,640 137,640 137,640
137,640 0 +0,870 +0,64%
15 okt 137,240 137,240 137,240
137,240 0 -0,400 -0,29%
16 okt 136,990 136,990 136,990
136,990 0 -0,250 -0,18%
17 okt 134,590 134,590 134,590
134,590 0 -2,400 -1,75%
18 okt 135,370 135,370 135,370
135,370 0 +0,780 +0,58%
21 okt 134,140 134,140 134,140
134,140 0 -1,230 -0,91%
22 okt 132,550 132,550 132,550
132,550 0 -1,590 -1,19%
23 okt 132,790 132,790 132,790
132,790 0 +0,240 +0,18%
24 okt 132,270 132,270 132,270
132,270 0 -0,520 -0,39%
25 okt 131,180 131,180 131,180
131,180 0 -1,090 -0,82%
28 okt 131,880 131,880 131,880
131,880 0 +0,700 +0,53%
29 okt 131,710 131,710 131,710
131,710 0 -0,170 -0,13%
30 okt 131,130 131,130 131,130
131,130 0 -0,580 -0,44%
31 okt 130,480 130,480 130,480
130,480 0 -0,650 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront