JPMorgan Funds Japan Equity Fund A USD

NAV:LU0053696224.FONDNL.USD, LU0053696224
+ JPMorgan Funds Japan Equity Fund A USD op mijn watchlist
51,790 00:00
+0,460 (+0,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,780 49,780 49,780
49,780 0 +1,000 +2,05%
04 mrt 49,140 49,140 49,140
49,140 0 -0,640 -1,29%
05 mrt 50,250 50,250 50,250
50,250 0 +1,110 +2,26%
06 mrt 51,550 51,550 51,550
51,550 0 +1,300 +2,59%
07 mrt 50,140 50,140 50,140
50,140 0 -1,410 -2,74%
10 mrt 49,830 49,830 49,830
49,830 0 -0,310 -0,62%
11 mrt 49,100 49,100 49,100
49,100 0 -0,730 -1,46%
12 mrt 49,620 49,620 49,620
49,620 0 +0,520 +1,06%
17 mrt 51,100 51,100 51,100
51,100 0 +1,480 +2,98%
18 mrt 51,100 51,100 51,100
51,100 0 0,000 0,00%
19 mrt 51,330 51,330 51,330
51,330 0 +0,230 +0,45%
21 mrt 51,790 51,790 51,790
51,790 0 +0,460 +0,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront