JPMorgan Funds Japan Equity Fund A USD

NAV:LU0053696224.FONDNL.USD, LU0053696224
+ JPMorgan Funds Japan Equity Fund A USD op mijn watchlist
51,190 00:00
+0,240 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,430 48,430 48,430
48,430 0 -1,160 -2,34%
04 feb 48,670 48,670 48,670
48,670 0 +0,240 +0,50%
05 feb 49,620 49,620 49,620
49,620 0 +0,950 +1,95%
06 feb 50,020 50,020 50,020
50,020 0 +0,400 +0,81%
07 feb 49,700 49,700 49,700
49,700 0 -0,320 -0,64%
10 feb 49,800 49,800 49,800
49,800 0 +0,100 +0,20%
12 feb 48,980 48,980 48,980
48,980 0 -0,820 -1,65%
13 feb 50,080 50,080 50,080
50,080 0 +1,100 +2,25%
14 feb 50,730 50,730 50,730
50,730 0 +0,650 +1,30%
17 feb 51,590 51,590 51,590
51,590 0 +0,860 +1,70%
18 feb 51,580 51,580 51,580
51,580 0 -0,010 -0,02%
19 feb 51,490 51,490 51,490
51,490 0 -0,090 -0,17%
20 feb 51,360 51,360 51,360
51,360 0 -0,130 -0,25%
21 feb 51,110 51,110 51,110
51,110 0 -0,250 -0,49%
25 feb 50,620 50,620 50,620
50,620 0 -0,490 -0,96%
26 feb 50,110 50,110 50,110
50,110 0 -0,510 -1,01%
27 feb 50,290 50,290 50,290
50,290 0 +0,180 +0,36%
28 feb 48,780 48,780 48,780
48,780 0 -1,510 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront