JPMorgan Funds Japan Equity Fund A USD

NAV:LU0053696224.FONDNL.USD, LU0053696224
+ JPMorgan Funds Japan Equity Fund A USD op mijn watchlist
50,840 00:00
-0,280 (-0,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 48,040 48,040 48,040
48,040 0 -0,640 -1,31%
07 jan 48,420 48,420 48,420
48,420 0 +0,380 +0,79%
08 jan 48,070 48,070 48,070
48,070 0 -0,350 -0,72%
09 jan 47,640 47,640 47,640
47,640 0 -0,430 -0,89%
10 jan 47,600 47,600 47,600
47,600 0 -0,040 -0,08%
14 jan 46,910 46,910 46,910
46,910 0 -0,690 -1,45%
15 jan 47,510 47,510 47,510
47,510 0 +0,600 +1,28%
16 jan 47,720 47,720 47,720
47,720 0 +0,210 +0,44%
17 jan 47,550 47,550 47,550
47,550 0 -0,170 -0,36%
20 jan 48,120 48,120 48,120
48,120 0 +0,570 +1,20%
21 jan 48,220 48,220 48,220
48,220 0 +0,100 +0,21%
22 jan 48,780 48,780 48,780
48,780 0 +0,560 +1,16%
23 jan 49,310 49,310 49,310
49,310 0 +0,530 +1,09%
24 jan 49,130 49,130 49,130
49,130 0 -0,180 -0,37%
27 jan 49,340 49,340 49,340
49,340 0 +0,210 +0,43%
28 jan 48,850 48,850 48,850
48,850 0 -0,490 -0,99%
29 jan 49,250 49,250 49,250
49,250 0 +0,400 +0,82%
30 jan 49,660 49,660 49,660
49,660 0 +0,410 +0,83%
31 jan 49,590 49,590 49,590
49,590 0 -0,070 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront