JPMorgan Funds Japan Equity Fund A USD

NAV:LU0053696224.FONDNL.USD, LU0053696224
+ JPMorgan Funds Japan Equity Fund A USD op mijn watchlist
49,190 00:00
-1,650 (-3,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,590 49,590 49,590
49,590 0 +0,710 +1,45%
03 dec 50,710 50,710 50,710
50,710 0 +1,120 +2,26%
04 dec 50,240 50,240 50,240
50,240 0 -0,470 -0,93%
05 dec 50,520 50,520 50,520
50,520 0 +0,280 +0,56%
06 dec 50,260 50,260 50,260
50,260 0 -0,260 -0,51%
09 dec 49,990 49,990 49,990
49,990 0 -0,270 -0,54%
10 dec 49,690 49,690 49,690
49,690 0 -0,300 -0,60%
11 dec 49,840 49,840 49,840
49,840 0 +0,150 +0,30%
12 dec 50,390 50,390 50,390
50,390 0 +0,550 +1,10%
13 dec 49,590 49,590 49,590
49,590 0 -0,800 -1,59%
16 dec 49,120 49,120 49,120
49,120 0 -0,470 -0,95%
17 dec 49,260 49,260 49,260
49,260 0 +0,140 +0,29%
18 dec 49,010 49,010 49,010
49,010 0 -0,250 -0,51%
19 dec 47,800 47,800 47,800
47,800 0 -1,210 -2,47%
20 dec 47,640 47,640 47,640
47,640 0 -0,160 -0,33%
23 dec 47,980 47,980 47,980
47,980 0 +0,340 +0,71%
27 dec 48,900 48,900 48,900
48,900 0 +0,920 +1,92%
30 dec 48,680 48,680 48,680
48,680 0 -0,220 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront