JPMorgan Funds Japan Equity Fund A USD

NAV:LU0053696224.FONDNL.USD, LU0053696224
+ JPMorgan Funds Japan Equity Fund A USD op mijn watchlist
48,830 00:00
-0,450 (-0,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 46,410 46,410 46,410
46,410 0 -1,470 -3,07%
05 nov 47,270 47,270 47,270
47,270 0 +0,860 +1,85%
06 nov 47,730 47,730 47,730
47,730 0 +0,460 +0,97%
08 nov 48,630 48,630 48,630
48,630 0 +0,900 +1,89%
11 nov 48,570 48,570 48,570
48,570 0 -0,060 -0,12%
12 nov 48,440 48,440 48,440
48,440 0 -0,130 -0,27%
13 nov 47,590 47,590 47,590
47,590 0 -0,850 -1,75%
14 nov 47,060 47,060 47,060
47,060 0 -0,530 -1,11%
15 nov 47,200 47,200 47,200
47,200 0 +0,140 +0,30%
18 nov 47,150 47,150 47,150
47,150 0 -0,050 -0,11%
19 nov 47,660 47,660 47,660
47,660 0 +0,510 +1,08%
20 nov 47,190 47,190 47,190
47,190 0 -0,470 -0,99%
21 nov 47,250 47,250 47,250
47,250 0 +0,060 +0,13%
22 nov 47,340 47,340 47,340
47,340 0 +0,090 +0,19%
25 nov 47,990 47,990 47,990
47,990 0 +0,650 +1,37%
26 nov 47,720 47,720 47,720
47,720 0 -0,270 -0,56%
27 nov 47,870 47,870 47,870
47,870 0 +0,150 +0,31%
28 nov 48,340 48,340 48,340
48,340 0 +0,470 +0,98%
29 nov 48,880 48,880 48,880
48,880 0 +0,540 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront