JPMorgan Funds Japan Equity Fund A USD

NAV:LU0053696224.FONDNL.USD, LU0053696224
+ JPMorgan Funds Japan Equity Fund A USD op mijn watchlist
46,590 00:00
+3,770 (+8,80%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 50,730 50,730 50,730
50,730 0 +0,790 +1,58%
02 okt 48,810 48,810 48,810
48,810 0 -1,920 -3,78%
03 okt 48,880 48,880 48,880
48,880 0 +0,070 +0,14%
04 okt 49,690 49,690 49,690
49,690 0 +0,810 +1,66%
07 okt 49,970 49,970 49,970
49,970 0 +0,280 +0,56%
08 okt 49,350 49,350 49,350
49,350 0 -0,620 -1,24%
09 okt 49,520 49,520 49,520
49,520 0 +0,170 +0,34%
10 okt 49,580 49,580 49,580
49,580 0 +0,060 +0,12%
11 okt 49,300 49,300 49,300
49,300 0 -0,280 -0,56%
15 okt 49,830 49,830 49,830
49,830 0 +0,530 +1,08%
16 okt 49,000 49,000 49,000
49,000 0 -0,830 -1,67%
17 okt 48,490 48,490 48,490
48,490 0 -0,510 -1,04%
18 okt 48,480 48,480 48,480
48,480 0 -0,010 -0,02%
21 okt 48,390 48,390 48,390
48,390 0 -0,090 -0,19%
22 okt 47,460 47,460 47,460
47,460 0 -0,930 -1,92%
23 okt 46,420 46,420 46,420
46,420 0 -1,040 -2,19%
24 okt 46,850 46,850 46,850
46,850 0 +0,430 +0,93%
25 okt 46,570 46,570 46,570
46,570 0 -0,280 -0,60%
28 okt 46,940 46,940 46,940
46,940 0 +0,370 +0,79%
29 okt 47,170 47,170 47,170
47,170 0 +0,230 +0,49%
30 okt 47,730 47,730 47,730
47,730 0 +0,560 +1,19%
31 okt 47,880 47,880 47,880
47,880 0 +0,150 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront