Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A

NAV:IE0000838304.FONDNL.USD, IE0000838304
+ Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A op mijn watchlist
44,110 00:00
-0,200 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 43,220 43,220 43,220
43,220 0 +0,130 +0,30%
04 mrt 43,040 43,040 43,040
43,040 0 -0,180 -0,42%
05 mrt 43,620 43,620 43,620
43,620 0 +0,580 +1,35%
06 mrt 44,540 44,540 44,540
44,540 0 +0,920 +2,11%
07 mrt 44,340 44,340 44,340
44,340 0 -0,200 -0,45%
10 mrt 43,600 43,600 43,600
43,600 0 -0,740 -1,67%
11 mrt 43,460 43,460 43,460
43,460 0 -0,140 -0,32%
12 mrt 43,670 43,670 43,670
43,670 0 +0,210 +0,48%
13 mrt 43,380 43,380 43,380
43,380 0 -0,290 -0,66%
14 mrt 43,760 43,760 43,760
43,760 0 +0,380 +0,88%
18 mrt 44,710 44,710 44,710
44,710 0 +0,950 +2,17%
19 mrt 44,660 44,660 44,660
44,660 0 -0,050 -0,11%
20 mrt 44,310 44,310 44,310
44,310 0 -0,350 -0,78%
21 mrt 44,110 44,110 44,110
44,110 0 -0,200 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront