Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A

NAV:IE0000838304.FONDNL.USD, IE0000838304
+ Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A op mijn watchlist
44,110 00:00
-0,200 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 42,250 42,250 42,250
42,250 0 -0,270 -0,63%
05 feb 42,340 42,340 42,340
42,340 0 +0,090 +0,21%
06 feb 42,440 42,440 42,440
42,440 0 +0,100 +0,24%
07 feb 42,710 42,710 42,710
42,710 0 +0,270 +0,64%
10 feb 42,820 42,820 42,820
42,820 0 +0,110 +0,26%
11 feb 42,690 42,690 42,690
42,690 0 -0,130 -0,30%
12 feb 43,070 43,070 43,070
43,070 0 +0,380 +0,89%
13 feb 43,110 43,110 43,110
43,110 0 +0,040 +0,09%
14 feb 43,670 43,670 43,670
43,670 0 +0,560 +1,30%
17 feb 44,000 44,000 44,000
44,000 0 +0,330 +0,76%
18 feb 44,310 44,310 44,310
44,310 0 +0,310 +0,70%
19 feb 44,250 44,250 44,250
44,250 0 -0,060 -0,14%
20 feb 44,120 44,120 44,120
44,120 0 -0,130 -0,29%
21 feb 44,800 44,800 44,800
44,800 0 +0,680 +1,54%
24 feb 44,380 44,380 44,380
44,380 0 -0,420 -0,94%
25 feb 43,740 43,740 43,740
43,740 0 -0,640 -1,44%
26 feb 44,450 44,450 44,450
44,450 0 +0,710 +1,62%
27 feb 44,200 44,200 44,200
44,200 0 -0,250 -0,56%
28 feb 43,090 43,090 43,090
43,090 0 -1,110 -2,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront