Baring Emerging Markets Umbrella Fund Global Emerging Markets Fund A

NAV:IE0000838304.FONDNL.USD, IE0000838304
39,210 00:00
-1,770 (-4,32%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,220 43,220 43,220
43,220 0 +0,250 +0,58%
02 apr 43,380 43,380 43,380
43,380 0 +0,160 +0,37%
03 apr 42,670 42,670 42,670
42,670 0 -0,710 -1,64%
04 apr 40,980 40,980 40,980
40,980 0 -1,690 -3,96%
07 apr 39,210 39,210 39,210
39,210 0 -1,770 -4,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront