JPMorgan Funds US Value Fund A USD

NAV:LU0119066131.FONDNL.USD, LU0119066131
+ JPMorgan Funds US Value Fund A USD op mijn watchlist
47,310 00:00
+0,750 (+1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,580 48,580 48,580
48,580 0 +0,550 +1,15%
04 mrt 47,090 47,090 47,090
47,090 0 -1,490 -3,07%
05 mrt 46,970 46,970 46,970
46,970 0 -0,120 -0,25%
06 mrt 46,760 46,760 46,760
46,760 0 -0,210 -0,45%
07 mrt 46,860 46,860 46,860
46,860 0 +0,100 +0,21%
10 mrt 46,810 46,810 46,810
46,810 0 -0,050 -0,11%
11 mrt 45,740 45,740 45,740
45,740 0 -1,070 -2,29%
12 mrt 45,590 45,590 45,590
45,590 0 -0,150 -0,33%
17 mrt 46,480 46,480 46,480
46,480 0 +0,890 +1,95%
18 mrt 46,550 46,550 46,550
46,550 0 +0,070 +0,15%
19 mrt 46,690 46,690 46,690
46,690 0 +0,140 +0,30%
20 mrt 47,110 47,110 47,110
47,110 0 +0,420 +0,90%
21 mrt 46,560 46,560 46,560
46,560 0 -0,550 -1,17%
24 mrt 47,310 47,310 47,310
47,310 0 +0,750 +1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront